시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	16,750	230	+ 1.39%	236,172	3,958
12:19	16,790	270	+ 1.63%	235,459	3,946
12:18	16,790	270	+ 1.63%	235,183	3,941
12:17	16,780	260	+ 1.57%	234,962	3,937
12:16	16,770	250	+ 1.51%	234,837	3,935
12:15	16,760	240	+ 1.45%	233,818	3,918
12:14	16,760	240	+ 1.45%	233,398	3,911
12:13	16,770	250	+ 1.51%	232,974	3,904
12:12	16,770	250	+ 1.51%	232,836	3,902
12:11	16,770	250	+ 1.51%	231,773	3,884