시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	16,800	280	+ 1.70%	242,355	4,061
12:29	16,800	280	+ 1.70%	241,252	4,043
12:28	16,800	280	+ 1.70%	240,864	4,036
12:27	16,795	275	+ 1.67%	240,577	4,032
12:26	16,795	275	+ 1.67%	240,382	4,028
12:25	16,780	260	+ 1.57%	239,305	4,010
12:24	16,790	270	+ 1.63%	239,169	4,008
12:23	16,780	260	+ 1.57%	237,397	3,978
12:22	16,780	260	+ 1.57%	236,971	3,971
12:21	16,770	250	+ 1.51%	236,858	3,969