시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	16,790	270	+ 1.63%	244,607	4,099
12:39	16,790	270	+ 1.63%	244,343	4,095
12:38	16,780	260	+ 1.57%	244,233	4,093
12:37	16,780	260	+ 1.57%	244,066	4,090
12:36	16,790	270	+ 1.63%	243,955	4,088
12:35	16,790	270	+ 1.63%	243,878	4,087
12:34	16,790	270	+ 1.63%	243,453	4,080
12:33	16,770	250	+ 1.51%	243,257	4,077
12:32	16,800	280	+ 1.70%	243,103	4,074
12:31	16,790	270	+ 1.63%	242,645	4,066