시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	16,750	230	+ 1.39%	250,662	4,201
12:49	16,740	220	+ 1.33%	250,535	4,199
12:48	16,750	230	+ 1.39%	249,863	4,187
12:47	16,750	230	+ 1.39%	249,683	4,184
12:46	16,740	220	+ 1.33%	249,297	4,178
12:45	16,740	220	+ 1.33%	249,137	4,175
12:44	16,780	260	+ 1.57%	248,140	4,159
12:43	16,780	260	+ 1.57%	247,801	4,153
12:42	16,790	270	+ 1.63%	245,546	4,115
12:41	16,790	270	+ 1.63%	245,180	4,109