시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	16,860	340	+ 2.06%	276,325	4,633
12:59	16,860	340	+ 2.06%	275,940	4,627
12:58	16,850	330	+ 2.00%	275,099	4,612
12:57	16,880	360	+ 2.18%	274,156	4,597
12:56	16,870	350	+ 2.12%	273,279	4,582
12:55	16,770	250	+ 1.51%	252,205	4,227
12:54	16,780	260	+ 1.57%	251,709	4,218
12:53	16,770	250	+ 1.51%	251,512	4,215
12:52	16,770	250	+ 1.51%	251,298	4,211
12:51	16,760	240	+ 1.45%	250,786	4,203