시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	16,860	340	+ 2.06%	282,031	4,729
13:09	16,870	350	+ 2.12%	281,458	4,720
13:08	16,860	340	+ 2.06%	281,100	4,714
13:07	16,860	340	+ 2.06%	280,567	4,705
13:06	16,860	340	+ 2.06%	279,712	4,690
13:05	16,850	330	+ 2.00%	279,320	4,684
13:04	16,860	340	+ 2.06%	278,868	4,676
13:03	16,850	330	+ 2.00%	277,933	4,660
13:02	16,840	320	+ 1.94%	277,256	4,649
13:01	16,850	330	+ 2.00%	276,698	4,639