시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	16,840	320	+ 1.94%	292,393	4,904
13:19	16,850	330	+ 2.00%	291,849	4,895
13:18	16,830	310	+ 1.88%	291,370	4,887
13:17	16,820	300	+ 1.82%	290,874	4,878
13:16	16,850	330	+ 2.00%	290,448	4,871
13:15	16,830	310	+ 1.88%	289,819	4,861
13:14	16,860	340	+ 2.06%	288,565	4,839
13:13	16,870	350	+ 2.12%	285,886	4,794
13:12	16,860	340	+ 2.06%	285,195	4,783
13:11	16,860	340	+ 2.06%	284,208	4,766