시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,820	300	+ 1.82%	298,172	5,001
13:29	16,830	310	+ 1.88%	297,651	4,992
13:28	16,830	310	+ 1.88%	297,207	4,985
13:27	16,840	320	+ 1.94%	296,733	4,977
13:26	16,840	320	+ 1.94%	296,064	4,966
13:25	16,810	290	+ 1.76%	295,302	4,953
13:24	16,820	300	+ 1.82%	294,967	4,947
13:23	16,810	290	+ 1.76%	294,378	4,937
13:22	16,820	300	+ 1.82%	293,683	4,926
13:21	16,820	300	+ 1.82%	293,340	4,920