시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,820	300	+ 1.82%	303,906	5,098
13:39	16,830	310	+ 1.88%	303,370	5,089
13:38	16,830	310	+ 1.88%	302,906	5,081
13:37	16,830	310	+ 1.88%	301,802	5,062
13:36	16,810	290	+ 1.76%	301,258	5,053
13:35	16,810	290	+ 1.76%	300,663	5,043
13:34	16,820	300	+ 1.82%	300,012	5,032
13:33	16,810	290	+ 1.76%	299,580	5,025
13:32	16,820	300	+ 1.82%	299,139	5,017
13:31	16,820	300	+ 1.82%	298,955	5,014