시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,820	300	+ 1.82%	318,843	5,349
13:49	16,810	290	+ 1.76%	318,496	5,343
13:48	16,805	285	+ 1.73%	318,031	5,335
13:47	16,830	310	+ 1.88%	316,678	5,312
13:46	16,800	280	+ 1.70%	307,975	5,166
13:45	16,800	280	+ 1.70%	307,439	5,157
13:44	16,800	280	+ 1.70%	306,796	5,146
13:43	16,810	290	+ 1.76%	305,714	5,128
13:42	16,820	300	+ 1.82%	304,811	5,113
13:41	16,810	290	+ 1.76%	304,277	5,104