시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,770	250	+ 1.51%	412,639	6,921
15:19	16,780	260	+ 1.57%	386,626	6,484
15:18	16,760	240	+ 1.45%	386,013	6,474
15:17	16,800	280	+ 1.70%	382,534	6,416
15:16	16,750	230	+ 1.39%	381,335	6,396
15:15	16,790	270	+ 1.63%	380,740	6,386
15:14	16,750	230	+ 1.39%	380,485	6,381
15:13	16,760	240	+ 1.45%	379,557	6,366
15:12	16,730	210	+ 1.27%	378,303	6,345
15:11	16,730	210	+ 1.27%	377,227	6,327