시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,830	60	- 0.51%	848,165	10,050
13:59	11,820	70	- 0.59%	836,715	9,915
13:58	11,820	70	- 0.59%	835,386	9,899
13:57	11,820	70	- 0.59%	833,655	9,879
13:56	11,820	70	- 0.59%	829,658	9,831
13:55	11,810	80	- 0.67%	827,344	9,804
13:54	11,820	70	- 0.59%	824,218	9,767
13:53	11,820	70	- 0.59%	823,235	9,755
13:52	11,820	70	- 0.59%	818,445	9,699
13:51	11,820	70	- 0.59%	816,687	9,678