시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,820	70	- 0.59%	871,951	10,331
14:09	11,810	80	- 0.67%	869,122	10,298
14:08	11,820	70	- 0.59%	861,725	10,210
14:07	11,820	70	- 0.59%	859,952	10,190
14:06	11,825	65	- 0.55%	857,644	10,162
14:05	11,830	60	- 0.51%	856,588	10,150
14:04	11,820	70	- 0.59%	854,035	10,120
14:03	11,820	70	- 0.59%	853,003	10,107
14:02	11,830	60	- 0.51%	851,898	10,094
14:01	11,820	70	- 0.59%	850,675	10,080