시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,870	20	- 0.17%	904,883	10,721
14:19	11,855	35	- 0.29%	902,557	10,694
14:18	11,840	50	- 0.42%	893,352	10,585
14:17	11,830	60	- 0.51%	891,470	10,562
14:16	11,840	50	- 0.42%	888,186	10,523
14:15	11,840	50	- 0.42%	886,865	10,508
14:14	11,820	70	- 0.59%	880,583	10,433
14:13	11,830	60	- 0.51%	878,810	10,412
14:12	11,840	50	- 0.42%	877,788	10,400
14:11	11,840	50	- 0.42%	874,501	10,361