시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,880	10	- 0.08%	933,598	11,062
14:29	11,890	0	0.00%	932,232	11,046
14:28	11,880	10	- 0.08%	928,881	11,006
14:27	11,875	15	- 0.13%	925,508	10,966
14:26	11,890	0	0.00%	923,455	10,942
14:25	11,880	10	- 0.08%	921,356	10,917
14:24	11,880	10	- 0.08%	917,481	10,871
14:23	11,880	10	- 0.08%	915,605	10,848
14:22	11,860	30	- 0.25%	908,867	10,768
14:21	11,860	30	- 0.25%	906,561	10,741