시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,910	20	+ 0.17%	962,612	11,407
14:39	11,880	10	- 0.08%	954,123	11,306
14:38	11,890	0	0.00%	948,151	11,235
14:37	11,890	0	0.00%	947,684	11,230
14:36	11,890	0	0.00%	945,472	11,203
14:35	11,900	10	+ 0.08%	940,474	11,144
14:34	11,900	10	+ 0.08%	939,510	11,132
14:33	11,900	10	+ 0.08%	939,161	11,128
14:32	11,890	0	0.00%	938,849	11,125
14:31	11,880	10	- 0.08%	934,320	11,071