시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,900	10	+ 0.08%	973,668	11,539
14:49	11,900	10	+ 0.08%	972,109	11,520
14:48	11,900	10	+ 0.08%	971,920	11,518
14:47	11,900	10	+ 0.08%	971,377	11,512
14:46	11,900	10	+ 0.08%	971,235	11,510
14:45	11,900	10	+ 0.08%	970,527	11,501
14:44	11,900	10	+ 0.08%	968,050	11,472
14:43	11,910	20	+ 0.17%	966,016	11,448
14:42	11,910	20	+ 0.17%	964,785	11,433
14:41	11,920	30	+ 0.25%	964,668	11,432