시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	11,930	40	+ 0.34%	50,084	601
09:09	11,960	70	+ 0.59%	45,790	550
09:08	11,960	70	+ 0.59%	41,082	493
09:07	11,960	70	+ 0.59%	39,485	474
09:06	11,960	70	+ 0.59%	32,852	395
09:05	11,990	100	+ 0.84%	25,028	301
09:04	12,000	110	+ 0.93%	22,279	268
09:03	11,990	100	+ 0.84%	21,618	260
09:02	12,040	150	+ 1.26%	18,643	224
09:01	11,990	100	+ 0.84%	14,908	179