시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	11,910	20	+ 0.17%	94,950	1,135
09:19	11,880	10	- 0.08%	86,864	1,039
09:18	11,890	0	0.00%	83,303	997
09:17	11,910	20	+ 0.17%	78,179	936
09:16	11,910	20	+ 0.17%	75,206	900
09:15	11,910	20	+ 0.17%	68,054	815
09:14	11,910	20	+ 0.17%	67,887	813
09:13	11,930	40	+ 0.34%	65,686	787
09:12	11,920	30	+ 0.25%	62,520	749
09:11	11,920	30	+ 0.25%	58,493	701