시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	11,880	10	- 0.08%	120,142	1,434
09:29	11,850	40	- 0.34%	117,244	1,400
09:28	11,880	10	- 0.08%	110,833	1,324
09:27	11,910	20	+ 0.17%	106,616	1,274
09:26	11,900	10	+ 0.08%	106,097	1,268
09:25	11,890	0	0.00%	102,986	1,231
09:24	11,880	10	- 0.08%	102,682	1,227
09:23	11,890	0	0.00%	102,259	1,222
09:22	11,880	10	- 0.08%	101,159	1,209
09:21	11,880	10	- 0.08%	98,669	1,179