시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	11,830	60	- 0.51%	160,406	1,912
09:39	11,840	50	- 0.42%	156,584	1,867
09:38	11,870	20	- 0.17%	150,279	1,792
09:37	11,860	30	- 0.25%	148,629	1,772
09:36	11,860	30	- 0.25%	145,967	1,741
09:35	11,850	40	- 0.34%	142,793	1,703
09:34	11,860	30	- 0.25%	139,112	1,660
09:33	11,870	20	- 0.17%	129,054	1,540
09:32	11,880	10	- 0.08%	125,733	1,501
09:31	11,890	0	0.00%	123,622	1,476