시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	11,820	70	- 0.59%	205,125	2,441
09:49	11,820	70	- 0.59%	204,219	2,430
09:48	11,820	70	- 0.59%	203,025	2,416
09:47	11,820	70	- 0.59%	197,423	2,350
09:46	11,830	60	- 0.51%	188,672	2,246
09:45	11,830	60	- 0.51%	181,882	2,166
09:44	11,830	60	- 0.51%	177,971	2,120
09:43	11,840	50	- 0.42%	176,485	2,102
09:42	11,840	50	- 0.42%	168,538	2,008
09:41	11,830	60	- 0.51%	164,045	1,955