시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,875	15	- 0.13%	242,632	2,886
09:59	11,895	5	+ 0.04%	239,589	2,849
09:58	11,890	0	0.00%	239,269	2,846
09:57	11,870	20	- 0.17%	234,590	2,790
09:56	11,860	30	- 0.25%	230,281	2,739
09:55	11,870	20	- 0.17%	225,220	2,679
09:54	11,870	20	- 0.17%	225,171	2,678
09:53	11,860	30	- 0.25%	223,941	2,664
09:52	11,830	60	- 0.51%	217,281	2,585
09:51	11,830	60	- 0.51%	209,165	2,489