시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	11,850	40	- 0.34%	255,823	3,042
10:09	11,850	40	- 0.34%	254,468	3,026
10:08	11,850	40	- 0.34%	253,864	3,019
10:07	11,840	50	- 0.42%	253,228	3,011
10:06	11,850	40	- 0.34%	253,189	3,011
10:05	11,860	30	- 0.25%	252,495	3,002
10:04	11,850	40	- 0.34%	251,733	2,993
10:03	11,830	60	- 0.51%	251,561	2,991
10:02	11,860	30	- 0.25%	247,115	2,939
10:01	11,860	30	- 0.25%	246,880	2,936