시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	11,850	40	- 0.34%	268,410	3,191
10:19	11,850	40	- 0.34%	268,254	3,189
10:18	11,850	40	- 0.34%	267,655	3,182
10:17	11,850	40	- 0.34%	260,743	3,100
10:16	11,840	50	- 0.42%	260,318	3,095
10:15	11,840	50	- 0.42%	259,749	3,088
10:14	11,840	50	- 0.42%	259,578	3,086
10:13	11,840	50	- 0.42%	258,010	3,068
10:12	11,840	50	- 0.42%	257,573	3,063
10:11	11,840	50	- 0.42%	256,820	3,054