시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,840	50	- 0.42%	277,644	3,300
10:29	11,840	50	- 0.42%	276,866	3,291
10:28	11,840	50	- 0.42%	276,492	3,287
10:27	11,830	60	- 0.51%	276,365	3,285
10:26	11,830	60	- 0.51%	276,029	3,281
10:25	11,840	50	- 0.42%	275,739	3,278
10:24	11,830	60	- 0.51%	275,514	3,275
10:23	11,840	50	- 0.42%	275,223	3,272
10:22	11,840	50	- 0.42%	274,959	3,269
10:21	11,850	40	- 0.34%	268,959	3,197