시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,880	10	- 0.08%	1,011,346	11,987
14:59	11,870	20	- 0.17%	1,005,296	11,915
14:58	11,880	10	- 0.08%	996,101	11,805
14:57	11,890	0	0.00%	993,723	11,777
14:56	11,880	10	- 0.08%	992,804	11,766
14:55	11,890	0	0.00%	991,404	11,750
14:54	11,880	10	- 0.08%	989,895	11,732
14:53	11,880	10	- 0.08%	987,774	11,707
14:52	11,890	0	0.00%	987,356	11,702
14:51	11,890	0	0.00%	986,232	11,688