시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,880	10	- 0.08%	312,999	3,719
10:39	11,870	20	- 0.17%	311,483	3,701
10:38	11,840	50	- 0.42%	303,924	3,611
10:37	11,840	50	- 0.42%	301,694	3,585
10:36	11,840	50	- 0.42%	297,171	3,531
10:35	11,840	50	- 0.42%	296,438	3,523
10:34	11,840	50	- 0.42%	292,892	3,481
10:33	11,845	45	- 0.38%	288,696	3,431
10:32	11,845	45	- 0.38%	287,616	3,418
10:31	11,840	50	- 0.42%	287,293	3,415