시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	11,840	50	- 0.42%	339,154	4,029
10:49	11,840	50	- 0.42%	338,806	4,025
10:48	11,830	60	- 0.51%	335,937	3,991
10:47	11,830	60	- 0.51%	333,916	3,967
10:46	11,830	60	- 0.51%	333,081	3,957
10:45	11,820	70	- 0.59%	330,740	3,929
10:44	11,840	50	- 0.42%	323,694	3,846
10:43	11,830	60	- 0.51%	321,218	3,816
10:42	11,840	50	- 0.42%	320,488	3,808
10:41	11,870	20	- 0.17%	316,862	3,765