시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	11,840	50	- 0.42%	355,668	4,224
10:59	11,840	50	- 0.42%	355,543	4,223
10:58	11,830	60	- 0.51%	354,420	4,209
10:57	11,830	60	- 0.51%	353,792	4,202
10:56	11,830	60	- 0.51%	352,956	4,192
10:55	11,850	40	- 0.34%	349,837	4,155
10:54	11,850	40	- 0.34%	349,282	4,149
10:53	11,830	60	- 0.51%	342,823	4,072
10:52	11,840	50	- 0.42%	340,108	4,040
10:51	11,850	40	- 0.34%	339,550	4,033