시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	11,860	30	- 0.25%	376,570	4,471
11:09	11,840	50	- 0.42%	374,474	4,447
11:08	11,830	60	- 0.51%	373,117	4,431
11:07	11,830	60	- 0.51%	365,218	4,337
11:06	11,830	60	- 0.51%	363,771	4,320
11:05	11,830	60	- 0.51%	362,568	4,306
11:04	11,830	60	- 0.51%	362,358	4,303
11:03	11,840	50	- 0.42%	356,405	4,233
11:02	11,830	60	- 0.51%	356,252	4,231
11:01	11,830	60	- 0.51%	355,839	4,226