시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,865	25	- 0.21%	386,982	4,595
11:19	11,865	25	- 0.21%	386,904	4,594
11:18	11,880	10	- 0.08%	385,312	4,575
11:17	11,880	10	- 0.08%	384,130	4,561
11:16	11,880	10	- 0.08%	383,897	4,558
11:15	11,870	20	- 0.17%	382,072	4,537
11:14	11,870	20	- 0.17%	381,530	4,530
11:13	11,880	10	- 0.08%	380,460	4,518
11:12	11,880	10	- 0.08%	380,302	4,516
11:11	11,880	10	- 0.08%	379,807	4,510