시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,860	30	- 0.25%	406,283	4,824
11:29	11,860	30	- 0.25%	406,249	4,823
11:28	11,860	30	- 0.25%	390,119	4,632
11:27	11,865	25	- 0.21%	388,953	4,618
11:26	11,860	30	- 0.25%	388,759	4,616
11:25	11,860	30	- 0.25%	388,598	4,614
11:24	11,865	25	- 0.21%	388,364	4,611
11:23	11,860	30	- 0.25%	388,248	4,610
11:22	11,865	25	- 0.21%	388,055	4,608
11:21	11,865	25	- 0.21%	387,791	4,605