시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,830	60	- 0.51%	434,722	5,160
11:39	11,830	60	- 0.51%	432,060	5,129
11:38	11,830	60	- 0.51%	426,443	5,062
11:37	11,830	60	- 0.51%	422,081	5,011
11:36	11,830	60	- 0.51%	418,271	4,966
11:35	11,830	60	- 0.51%	414,532	4,922
11:34	11,845	45	- 0.38%	411,730	4,888
11:33	11,850	40	- 0.34%	409,098	4,857
11:32	11,850	40	- 0.34%	407,306	4,836
11:31	11,860	30	- 0.25%	406,321	4,824