시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,825	65	- 0.55%	457,605	5,431
11:49	11,830	60	- 0.51%	456,510	5,418
11:48	11,830	60	- 0.51%	455,375	5,405
11:47	11,830	60	- 0.51%	448,775	5,326
11:46	11,825	65	- 0.55%	446,061	5,294
11:45	11,830	60	- 0.51%	444,524	5,276
11:44	11,830	60	- 0.51%	442,472	5,252
11:43	11,830	60	- 0.51%	441,440	5,240
11:42	11,835	55	- 0.46%	437,516	5,193
11:41	11,830	60	- 0.51%	436,389	5,180