시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,790	100	- 0.84%	497,996	5,908
11:59	11,800	90	- 0.76%	495,161	5,874
11:58	11,830	60	- 0.51%	476,611	5,656
11:57	11,815	75	- 0.63%	472,960	5,612
11:56	11,820	70	- 0.59%	471,977	5,601
11:55	11,830	60	- 0.51%	470,536	5,584
11:54	11,820	70	- 0.59%	468,468	5,559
11:53	11,820	70	- 0.59%	467,439	5,547
11:52	11,820	70	- 0.59%	465,101	5,520
11:51	11,820	70	- 0.59%	460,967	5,471