시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,770	120	- 1.01%	526,149	6,240
12:09	11,780	110	- 0.93%	524,873	6,225
12:08	11,790	100	- 0.84%	522,829	6,201
12:07	11,790	100	- 0.84%	521,364	6,183
12:06	11,780	110	- 0.93%	516,383	6,125
12:05	11,780	110	- 0.93%	513,900	6,095
12:04	11,800	90	- 0.76%	508,610	6,033
12:03	11,800	90	- 0.76%	506,379	6,007
12:02	11,800	90	- 0.76%	503,710	5,975
12:01	11,790	100	- 0.84%	501,813	5,953