시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,890	0	0.00%	1,032,867	12,242
15:09	11,900	10	+ 0.08%	1,031,726	12,229
15:08	11,900	10	+ 0.08%	1,029,662	12,204
15:07	11,900	10	+ 0.08%	1,028,676	12,192
15:06	11,900	10	+ 0.08%	1,027,525	12,179
15:05	11,890	0	0.00%	1,024,451	12,142
15:04	11,890	0	0.00%	1,023,216	12,128
15:03	11,890	0	0.00%	1,020,741	12,098
15:02	11,890	0	0.00%	1,020,523	12,096
15:01	11,870	20	- 0.17%	1,014,074	12,019