시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,780	110	- 0.93%	550,628	6,528
12:19	11,780	110	- 0.93%	549,459	6,514
12:18	11,790	100	- 0.84%	547,273	6,489
12:17	11,780	110	- 0.93%	542,415	6,431
12:16	11,790	100	- 0.84%	541,306	6,418
12:15	11,790	100	- 0.84%	540,409	6,408
12:14	11,790	100	- 0.84%	538,344	6,383
12:13	11,780	110	- 0.93%	536,865	6,366
12:12	11,790	100	- 0.84%	532,211	6,311
12:11	11,780	110	- 0.93%	529,939	6,284