시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,810	80	- 0.67%	599,271	7,103
12:29	11,810	80	- 0.67%	595,143	7,054
12:28	11,840	50	- 0.42%	590,370	6,998
12:27	11,840	50	- 0.42%	586,160	6,948
12:26	11,850	40	- 0.34%	578,240	6,854
12:25	11,830	60	- 0.51%	573,670	6,800
12:24	11,790	100	- 0.84%	561,040	6,651
12:23	11,800	90	- 0.76%	560,103	6,640
12:22	11,800	90	- 0.76%	557,888	6,614
12:21	11,790	100	- 0.84%	556,783	6,601