시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,820	70	- 0.59%	620,589	7,355
12:39	11,820	70	- 0.59%	618,988	7,336
12:38	11,820	70	- 0.59%	617,600	7,319
12:37	11,830	60	- 0.51%	615,741	7,297
12:36	11,830	60	- 0.51%	614,532	7,283
12:35	11,820	70	- 0.59%	613,149	7,267
12:34	11,830	60	- 0.51%	609,314	7,221
12:33	11,800	90	- 0.76%	606,991	7,194
12:32	11,810	80	- 0.67%	603,411	7,152
12:31	11,810	80	- 0.67%	601,038	7,124