시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,850	40	- 0.34%	643,081	7,621
12:49	11,850	40	- 0.34%	641,139	7,598
12:48	11,840	50	- 0.42%	639,898	7,583
12:47	11,845	45	- 0.38%	638,112	7,562
12:46	11,840	50	- 0.42%	635,423	7,530
12:45	11,845	45	- 0.38%	632,029	7,490
12:44	11,850	40	- 0.34%	631,074	7,479
12:43	11,850	40	- 0.34%	629,160	7,456
12:42	11,850	40	- 0.34%	628,257	7,445
12:41	11,840	50	- 0.42%	625,185	7,409