시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,860	30	- 0.25%	674,041	7,988
12:59	11,840	50	- 0.42%	670,452	7,945
12:58	11,850	40	- 0.34%	667,750	7,913
12:57	11,860	30	- 0.25%	666,110	7,894
12:56	11,860	30	- 0.25%	664,436	7,874
12:55	11,860	30	- 0.25%	663,350	7,861
12:54	11,845	45	- 0.38%	660,687	7,830
12:53	11,850	40	- 0.34%	657,952	7,797
12:52	11,850	40	- 0.34%	653,031	7,739
12:51	11,870	20	- 0.17%	648,824	7,689