시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,880	10	- 0.08%	713,742	8,459
13:09	11,880	10	- 0.08%	710,481	8,420
13:08	11,890	0	0.00%	707,996	8,391
13:07	11,890	0	0.00%	706,686	8,375
13:06	11,875	15	- 0.13%	703,244	8,334
13:05	11,870	20	- 0.17%	701,701	8,316
13:04	11,880	10	- 0.08%	699,318	8,288
13:03	11,860	30	- 0.25%	681,710	8,079
13:02	11,850	40	- 0.34%	680,332	8,062
13:01	11,860	30	- 0.25%	677,665	8,031