시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,870	20	- 0.17%	734,910	8,710
13:19	11,880	10	- 0.08%	733,887	8,698
13:18	11,870	20	- 0.17%	730,838	8,662
13:17	11,870	20	- 0.17%	729,543	8,647
13:16	11,860	30	- 0.25%	727,348	8,621
13:15	11,870	20	- 0.17%	724,752	8,590
13:14	11,880	10	- 0.08%	723,500	8,575
13:13	11,890	0	0.00%	720,801	8,543
13:12	11,870	20	- 0.17%	717,716	8,506
13:11	11,880	10	- 0.08%	716,960	8,497