시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,850	40	- 0.34%	752,571	8,920
13:29	11,850	40	- 0.34%	751,146	8,903
13:28	11,850	40	- 0.34%	748,910	8,876
13:27	11,850	40	- 0.34%	746,456	8,847
13:26	11,860	30	- 0.25%	744,852	8,828
13:25	11,860	30	- 0.25%	743,593	8,813
13:24	11,860	30	- 0.25%	742,198	8,797
13:23	11,865	25	- 0.21%	739,381	8,763
13:22	11,870	20	- 0.17%	737,867	8,746
13:21	11,860	30	- 0.25%	736,676	8,731