시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,820	70	- 0.59%	778,046	9,221
13:39	11,830	60	- 0.51%	775,067	9,186
13:38	11,825	65	- 0.55%	773,717	9,170
13:37	11,820	70	- 0.59%	772,769	9,159
13:36	11,830	60	- 0.51%	770,570	9,133
13:35	11,840	50	- 0.42%	769,190	9,117
13:34	11,840	50	- 0.42%	762,070	9,032
13:33	11,850	40	- 0.34%	760,558	9,015
13:32	11,850	40	- 0.34%	756,272	8,964
13:31	11,860	30	- 0.25%	754,368	8,941