시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,820	70	- 0.59%	815,011	9,658
13:49	11,830	60	- 0.51%	811,518	9,617
13:48	11,820	70	- 0.59%	807,417	9,568
13:47	11,820	70	- 0.59%	805,748	9,549
13:46	11,810	80	- 0.67%	799,950	9,480
13:45	11,820	70	- 0.59%	798,842	9,467
13:44	11,820	70	- 0.59%	786,075	9,316
13:43	11,820	70	- 0.59%	784,155	9,294
13:42	11,815	75	- 0.63%	782,468	9,274
13:41	11,820	70	- 0.59%	779,615	9,240