시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,970	80	+ 0.67%	1,397,889	16,609
15:19	11,880	10	- 0.08%	1,063,429	12,606
15:18	11,890	0	0.00%	1,057,294	12,533
15:17	11,890	0	0.00%	1,055,944	12,517
15:16	11,880	10	- 0.08%	1,053,479	12,487
15:15	11,890	0	0.00%	1,052,178	12,472
15:14	11,900	10	+ 0.08%	1,046,590	12,406
15:13	11,890	0	0.00%	1,039,687	12,323
15:12	11,890	0	0.00%	1,034,989	12,268
15:11	11,900	10	+ 0.08%	1,033,971	12,255