시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	19,210	100	+ 0.52%	10,693	205
13:56	19,200	90	+ 0.47%	10,692	205
13:55	19,210	100	+ 0.52%	10,690	205
13:54	19,200	90	+ 0.47%	10,679	205
13:53	19,210	100	+ 0.52%	10,666	205
13:51	19,230	120	+ 0.63%	10,656	205
13:49	19,200	90	+ 0.47%	10,651	204
13:48	19,220	110	+ 0.58%	10,640	204
13:47	19,230	120	+ 0.63%	10,635	204
13:44	19,200	90	+ 0.47%	9,536	183